일자	종가	등락	등락률(%)	거래량
06/13	143,200	500	-0.35%	654,332
06/12	143,700	2900	-1.98%	483,453
06/11	146,600	5500	-3.62%	479,663
06/10	152,100	2200	1.47%	536,924
06/07	149,900	0	0.00%	617,977
06/05	149,900	13900	-8.49%	1,139,300
06/04	163,800	6000	-3.53%	451,409
06/03	169,800	300	-0.18%	519,117
05/31	170,100	6900	-3.90%	663,736
05/30	177,000	3700	-2.05%	387,367