일자	종가	등락	등락률(%)	거래량
06/13	10,900	360	3.42%	568,886
06/12	10,540	20	-0.19%	249,716
06/11	10,560	120	-1.12%	248,011
06/10	10,680	360	-3.26%	447,206
06/07	11,040	360	-3.16%	369,702
06/05	11,400	130	1.15%	282,652
06/04	11,270	390	-3.34%	456,975
06/03	11,660	330	-2.75%	534,807
05/31	11,990	680	6.01%	822,863
05/30	11,310	370	-3.17%	744,654