일자	종가	등락	등락률(%)	거래량
06/13	101,000	300	-0.30%	1,251,205
06/12	101,300	1800	-1.75%	947,102
06/11	103,100	600	-0.58%	1,377,440
06/10	103,700	3800	-3.53%	2,143,410
06/07	107,500	6900	6.86%	4,319,913
06/05	100,600	4200	4.36%	2,329,842
06/04	96,400	3100	3.32%	1,999,843
06/03	93,300	1100	-1.17%	1,072,640
05/31	94,400	4300	4.77%	2,502,228
05/30	90,100	200	-0.22%	1,337,119