일자	종가	등락	등락률(%)	거래량
06/13	7,300	50	-0.68%	99,485
06/12	7,350	60	0.82%	139,813
06/11	7,290	10	0.14%	88,529
06/10	7,280	120	1.68%	138,687
06/07	7,160	30	0.42%	109,192
06/05	7,130	330	-4.42%	322,608
06/04	7,460	90	-1.19%	551,066
06/03	7,550	470	6.64%	577,237
05/31	7,080	70	1.00%	79,517
05/30	7,010	200	-2.77%	181,487