일자	종가	등락	등락률(%)	거래량
06/17	5,710	340	6.33%	169,548
06/14	5,370	0	0.00%	95,999
06/13	5,370	130	-2.36%	72,937
06/12	5,500	0	0.00%	49,144
06/11	5,500	70	1.29%	146,322
06/10	5,430	80	1.50%	38,522
06/07	5,350	150	-2.73%	151,229
06/05	5,500	100	-1.79%	63,159
06/04	5,600	60	-1.06%	46,852
06/03	5,660	230	-3.90%	247,729