일자	종가	등락	등락률(%)	거래량
06/14	10,620	100	-0.93%	53,952
06/13	10,720	0	0.00%	62,013
06/12	10,720	20	-0.19%	30,709
06/11	10,740	150	-1.38%	49,715
06/10	10,890	20	-0.18%	51,083
06/07	10,910	90	0.83%	43,841
06/05	10,820	180	-1.64%	87,110
06/04	11,000	170	-1.52%	61,107
06/03	11,170	120	1.09%	81,226
05/31	11,050	100	-0.90%	481,807