일자	종가	등락	등락률(%)	거래량
06/14	8,070	260	-3.12%	51,953
06/13	8,330	70	-0.83%	65,132
06/12	8,400	30	-0.36%	105,756
06/11	8,430	290	3.56%	209,331
06/10	8,140	180	2.26%	122,074
06/07	7,960	90	-1.12%	67,703
06/05	8,050	90	-1.11%	76,622
06/04	8,140	60	0.74%	57,395
06/03	8,080	60	-0.74%	62,679
05/31	8,140	200	2.52%	65,652