일자	종가	등락	등락률(%)	거래량
05/30	341,500	500	0.15%	58,449
05/29	341,000	3000	-0.87%	69,252
05/28	344,000	2000	0.58%	39,995
05/27	342,000	7000	2.09%	107,546
05/24	335,000	12500	-3.60%	136,127
05/23	347,500	3500	1.02%	98,879
05/22	344,000	30000	-8.02%	152,494
05/21	374,000	500	0.13%	71,686
05/20	373,500	2500	0.67%	69,152
05/17	371,000	1000	0.27%	95,283