일자	종가	등락	등락률(%)	거래량
05/29	180,700	2500	-1.36%	562,832
05/28	183,200	8500	4.87%	631,123
05/27	174,700	3700	2.16%	870,530
05/24	171,000	3000	1.79%	868,415
05/23	168,000	7800	-4.44%	1,128,514
05/22	175,800	3500	-1.95%	803,523
05/21	179,300	8200	-4.37%	1,070,437
05/20	187,500	20500	12.28%	1,550,077
05/17	167,000	5500	3.41%	1,214,289
05/16	161,500	10700	7.10%	804,026