일자	종가	등락	등락률(%)	거래량
05/29	11,680	80	0.69%	759,780
05/28	11,600	50	-0.43%	714,440
05/27	11,650	150	-1.27%	1,141,523
05/24	11,800	880	8.06%	4,556,842
05/23	10,920	250	2.34%	1,357,014
05/22	10,670	1630	-13.25%	4,085,743
05/21	12,300	2270	22.63%	9,096,273
05/20	10,030	30	-0.30%	484,273
05/17	10,060	190	1.93%	756,032
05/16	9,870	130	1.33%	251,535