일자	종가	등락	등락률(%)	거래량
05/29	17,050	100	0.59%	358,577
05/28	16,950	790	-4.45%	320,776
05/27	17,740	200	-1.11%	174,427
05/24	17,940	20	0.11%	227,724
05/23	17,920	2610	17.05%	1,525,351
05/22	15,310	410	-2.61%	64,450
05/21	15,720	110	0.70%	111,349
05/20	15,610	160	1.04%	115,299
05/17	15,450	200	1.31%	104,920
05/16	15,250	50	0.33%	60,998