일자	종가	등락	등락률(%)	거래량
05/30	7,940	330	-3.99%	117,930
05/29	8,270	450	5.75%	214,961
05/28	7,820	230	-2.86%	60,769
05/27	8,050	240	3.07%	61,859
05/24	7,810	290	-3.58%	126,347
05/23	8,100	500	6.58%	371,310
05/22	7,600	380	5.26%	91,162
05/21	7,220	260	-3.48%	66,399
05/20	7,480	260	-3.36%	40,235
05/17	7,740	40	0.52%	34,832