일자	종가	등락	등락률(%)	거래량
04/09	1,889	81	-4.11%	657,796
04/08	1,970	30	-1.50%	639,921
04/07	2,000	90	-4.31%	683,723
04/04	2,090	30	1.46%	3,974,093
04/03	2,060	25	1.23%	2,363,308
04/02	2,035	25	-1.21%	136,003
04/01	2,060	45	2.23%	173,560
03/31	2,015	70	-3.36%	333,870
03/28	2,085	70	-3.25%	235,205
03/27	2,155	45	-2.05%	143,986