일자	종가	등락	등락률(%)	거래량
04/10	1,508	28	1.89%	718,781
04/09	1,480	137	-8.47%	1,746,621
04/08	1,617	205	14.52%	4,651,991
04/07	1,412	40	-2.75%	982,413
04/04	1,452	104	7.72%	1,844,996
04/03	1,348	1	-0.07%	523,640
04/02	1,349	54	-3.85%	329,311
04/01	1,403	84	6.37%	509,357
03/31	1,319	18	-1.35%	323,930
03/28	1,337	61	-4.36%	745,547