일자	종가	등락	등락률(%)	거래량
04/09	96,500	3600	-3.60%	223,590
04/08	100,100	1200	1.21%	142,810
04/07	98,900	9100	-8.43%	227,877
04/04	108,000	5700	5.57%	291,479
04/03	102,300	100	0.10%	126,996
04/02	102,200	2000	-1.92%	133,048
04/01	104,200	1000	-0.95%	146,105
03/31	105,200	2700	-2.50%	130,743
03/28	107,900	3300	-2.97%	199,457
03/27	111,200	4600	-3.97%	132,936