일자	종가	등락	등락률(%)	거래량
04/10	740,000	49000	7.09%	410,390
04/09	691,000	7000	-1.00%	411,098
04/08	698,000	56000	8.72%	527,735
04/07	642,000	60000	-8.55%	412,712
04/04	702,000	5000	0.72%	422,574
04/03	697,000	34000	5.13%	426,859
04/02	663,000	10000	-1.49%	297,725
04/01	673,000	46000	7.34%	342,913
03/31	627,000	3000	-0.48%	304,368
03/28	630,000	33000	-4.98%	304,010