일자	종가	등락	등락률(%)	거래량
04/10	26,300	2250	9.36%	397,189
04/09	24,050	350	1.48%	502,138
04/08	23,700	1100	4.87%	271,897
04/07	22,600	1950	-7.94%	363,643
04/04	24,550	100	0.41%	289,660
04/03	24,450	850	-3.36%	339,704
04/02	25,300	750	3.05%	589,252
04/01	24,550	200	0.82%	215,745
03/31	24,350	50	0.21%	289,823
03/28	24,300	250	1.04%	307,557