일자	종가	등락	등락률(%)	거래량
04/09	108,300	3100	-2.78%	282,816
04/08	111,400	800	-0.71%	236,768
04/07	112,200	5200	-4.43%	347,678
04/04	117,400	700	-0.59%	269,507
04/03	118,100	1200	-1.01%	239,731
04/02	119,300	100	0.08%	307,896
04/01	119,200	2300	1.97%	215,771
03/31	116,900	3000	-2.50%	351,979
03/28	119,900	4100	-3.31%	229,110
03/27	124,000	300	-0.24%	150,283