일자	종가	등락	등락률(%)	거래량
04/09	19,440	490	-2.46%	160,990
04/08	19,930	80	0.40%	124,253
04/07	19,850	1900	-8.74%	238,951
04/04	21,750	300	-1.36%	136,574
04/03	22,050	0	0.00%	140,294
04/02	22,050	100	-0.45%	127,512
04/01	22,150	550	-2.42%	207,870
03/31	22,700	400	-1.73%	169,146
03/28	23,100	600	-2.53%	107,547
03/27	23,700	600	-2.47%	109,583