일자	종가	등락	등락률(%)	거래량
04/10	6,860	50	0.73%	227,209
04/09	6,810	370	5.75%	498,263
04/08	6,440	90	-1.38%	168,910
04/07	6,530	230	-3.40%	288,545
04/04	6,760	170	-2.45%	195,525
04/03	6,930	60	0.87%	196,800
04/02	6,870	120	-1.72%	145,546
04/01	6,990	110	1.60%	139,495
03/31	6,880	190	-2.69%	149,295
03/28	7,070	30	0.43%	184,923