일자	종가	등락	등락률(%)	거래량
04/10	10,890	840	8.36%	79,044
04/09	10,050	410	-3.92%	85,567
04/08	10,460	310	3.05%	106,367
04/07	10,150	1240	-10.89%	247,504
04/04	11,390	140	1.24%	79,186
04/03	11,250	110	0.99%	87,504
04/02	11,140	400	-3.47%	107,606
04/01	11,540	370	3.31%	84,005
03/31	11,170	540	-4.61%	133,478
03/28	11,710	470	-3.86%	195,253