일자	종가	등락	등락률(%)	거래량
04/10	69,200	11200	19.31%	467,055
04/09	58,000	3200	-5.23%	206,336
04/08	61,200	200	0.33%	108,494
04/07	61,000	4100	-6.30%	146,814
04/04	65,100	200	0.31%	372,942
04/03	64,900	2100	3.34%	181,001
04/02	62,800	1900	-2.94%	215,388
04/01	64,700	600	-0.92%	202,731
03/31	65,300	6800	-9.43%	360,455
03/28	72,100	4200	-5.50%	185,648