일자	종가	등락	등락률(%)	거래량
04/10	7,580	370	5.13%	86,176
04/09	7,210	340	-4.50%	103,855
04/08	7,550	150	2.03%	112,362
04/07	7,400	780	-9.54%	118,242
04/04	8,180	200	-2.39%	129,377
04/03	8,380	390	-4.45%	98,747
04/02	8,770	30	0.34%	120,324
04/01	8,740	340	4.05%	138,449
03/31	8,400	550	-6.15%	107,125
03/28	8,950	410	-4.38%	129,476