일자	종가	등락	등락률(%)	거래량
04/10	4,015	280	7.50%	2,145,572
04/09	3,735	380	11.33%	2,836,998
04/08	3,355	35	1.05%	376,109
04/07	3,320	405	-10.87%	609,313
04/04	3,725	40	-1.06%	565,909
04/03	3,765	0	0.00%	2,257,386
04/02	3,765	410	-9.82%	2,197,590
04/01	4,175	255	6.51%	3,300,810
03/31	3,920	40	-1.01%	4,296,669
03/28	3,960	60	1.54%	6,271,911