일자	종가	등락	등락률(%)	거래량
04/10	83,200	6400	8.33%	76,891
04/09	76,800	1000	-1.29%	49,727
04/08	77,800	4800	6.58%	67,270
04/07	73,000	6900	-8.64%	68,200
04/04	79,900	2100	-2.56%	63,820
04/03	82,000	6600	8.75%	109,805
04/02	75,400	3400	-4.31%	80,843
04/01	78,800	0	0.00%	58,351
03/31	78,800	1800	2.34%	84,222
03/28	77,000	4400	-5.41%	97,161