일자	종가	등락	등락률(%)	거래량
04/09	9,010	250	-2.70%	141,490
04/08	9,260	220	2.43%	399,644
04/07	9,040	260	-2.80%	231,003
04/04	9,300	325	-3.38%	243,403
04/03	9,625	200	-2.04%	242,392
04/02	9,825	40	-0.41%	234,769
04/01	9,865	155	-1.55%	275,065