일자	종가	등락	등락률(%)	거래량
03/27	358,000	1500	-0.42%	90,915
03/26	359,500	13000	-3.49%	100,640
03/25	372,500	18500	-4.73%	80,144
03/24	391,000	500	0.13%	44,845
03/21	390,500	6500	-1.64%	66,580
03/20	397,000	500	-0.13%	73,465
03/19	397,500	3000	0.76%	56,941
03/18	394,500	6500	1.68%	52,055
03/17	388,000	11000	2.92%	57,418
03/14	377,000	10500	-2.71%	77,655