일자	종가	등락	등락률(%)	거래량
03/26	115,800	2400	2.12%	130,696
03/25	113,400	2900	-2.49%	154,225
03/24	116,300	200	-0.17%	102,274
03/21	116,500	6800	-5.52%	305,213
03/20	123,300	5300	4.49%	466,024
03/19	118,000	4800	-3.91%	411,561
03/18	122,800	1100	0.90%	544,297
03/17	121,700	8400	-6.46%	706,837
03/14	130,100	9000	7.43%	2,332,951
03/13	121,100	19300	18.96%	3,131,964