일자	종가	등락	등락률(%)	거래량
03/26	34,200	1200	-3.39%	564,085
03/25	35,400	500	-1.39%	857,317
03/24	35,900	1750	5.12%	1,952,669
03/21	34,150	450	-1.30%	1,105,537
03/20	34,600	2800	-7.49%	1,916,229
03/19	37,400	5650	17.80%	12,121,487
03/18	31,750	550	-1.70%	1,277,505
03/17	32,300	300	0.94%	4,305,218
03/14	32,000	6000	23.08%	17,767,962