일자	종가	등락	등락률(%)	거래량
03/26	24,300	150	0.62%	101,255
03/25	24,150	700	-2.82%	192,136
03/24	24,850	150	-0.60%	72,188
03/21	25,000	0	0.00%	144,485
03/20	25,000	500	-1.96%	108,975
03/19	25,500	500	-1.92%	132,457
03/18	26,000	300	-1.14%	109,044
03/17	26,300	350	1.35%	154,005
03/14	25,950	1000	4.01%	341,308
03/13	24,950	550	-2.16%	301,910