일자	종가	등락	등락률(%)	거래량
03/27	28,300	100	0.35%	3,501,957
03/26	28,200	1950	-6.47%	2,560,447
03/25	30,150	3050	-9.19%	6,775,344
03/24	33,200	2750	9.03%	12,067,195
03/21	30,450	4050	15.34%	17,952,682
03/20	26,400	15600	144.44%	23,377,735