일자	종가	등락	등락률(%)	거래량
03/27	12,180	290	-2.33%	186,006
03/26	12,470	140	1.14%	138,175
03/25	12,330	270	-2.14%	204,070
03/24	12,600	310	2.52%	1,264,352
03/21	12,290	310	-2.46%	295,837
03/20	12,600	550	-4.18%	339,513
03/19	13,150	330	-2.45%	233,608
03/18	13,480	390	-2.81%	539,444
03/17	13,870	30	0.22%	307,933
03/14	13,840	60	-0.43%	224,815