일자	종가	등락	등락률(%)	거래량
03/27	9,360	300	-3.11%	121,054
03/26	9,660	250	-2.52%	143,635
03/25	9,910	420	-4.07%	163,157
03/24	10,330	260	2.58%	384,058
03/21	10,070	120	-1.18%	214,216
03/20	10,190	670	-6.17%	358,843
03/19	10,860	190	1.78%	833,653
03/18	10,670	30	0.28%	1,340,748
03/17	10,640	460	-4.14%	491,279
03/14	11,100	130	1.19%	1,315,483