일자	종가	등락	등락률(%)	거래량
03/27	3,900	50	1.30%	669,570
03/26	3,850	110	-2.78%	1,296,857
03/25	3,960	160	4.21%	2,544,932
03/24	3,800	315	-7.65%	1,013,872
03/21	4,115	85	2.11%	2,429,924
03/20	4,030	265	-6.17%	2,358,582
03/19	4,295	230	-5.08%	4,653,875
03/18	4,525	145	-3.10%	2,672,068
03/17	4,670	765	19.59%	25,461,331
03/14	3,905	60	1.56%	6,689,107