일자	종가	등락	등락률(%)	거래량
03/27	81,400	700	0.87%	66,213
03/26	80,700	600	0.75%	106,108
03/25	80,100	3400	-4.07%	89,704
03/24	83,500	1500	-1.76%	134,932
03/21	85,000	4500	5.59%	194,628
03/20	80,500	4700	-5.52%	168,682
03/19	85,200	300	0.35%	95,114
03/18	84,900	1200	-1.39%	154,795
03/17	86,100	7100	8.99%	194,625
03/14	79,000	3200	-3.89%	108,492