일자	종가	등락	등락률(%)	거래량
03/27	29,100	2050	-6.58%	381,294
03/26	31,150	950	3.15%	612,683
03/25	30,200	1250	4.32%	312,696
03/24	28,950	300	1.05%	114,729
03/21	28,650	2300	-7.43%	191,603
03/20	30,950	2150	-6.50%	324,173
03/19	33,100	2500	8.17%	549,994
03/18	30,600	2500	-7.55%	327,805
03/17	33,100	900	2.80%	819,506
03/14	32,200	1150	-3.45%	496,385