일자	종가	등락	등락률(%)	거래량
03/12	2,260	85	3.91%	800,218
03/11	2,175	50	-2.25%	342,691
03/10	2,225	20	-0.89%	491,190
03/07	2,245	15	-0.66%	887,917
03/06	2,260	15	-0.66%	450,222
03/05	2,275	35	1.56%	559,634
03/04	2,240	30	1.36%	389,055
02/28	2,210	20	-0.90%	456,059
02/27	2,230	45	-1.98%	326,289
02/26	2,275	45	2.02%	1,000,742