일자	종가	등락	등락률(%)	거래량
03/13	5,960	130	2.23%	154,720
03/12	5,830	220	-3.64%	248,830
03/11	6,050	80	1.34%	270,415
03/10	5,970	90	1.53%	310,235
03/07	5,880	60	-1.01%	246,750
03/06	5,940	80	1.37%	305,194
03/05	5,860	90	1.56%	219,344
03/04	5,770	90	-1.54%	119,509
02/28	5,860	90	1.56%	172,133
02/27	5,770	60	-1.03%	155,443