일자	종가	등락	등락률(%)	거래량
03/13	33,350	5250	18.68%	3,687,424
03/12	28,100	1450	-4.91%	204,587
03/11	29,550	3050	11.51%	1,185,402
03/10	26,500	1100	4.33%	425,346
03/07	25,400	1800	-6.62%	299,295
03/06	27,200	3800	-12.26%	369,065
03/05	31,000	1000	3.33%	646,506
03/04	30,000	3400	-10.18%	640,843
02/28	33,400	6100	-15.44%	1,093,849
02/27	39,500	4200	-9.61%	2,149,200