일자	종가	등락	등락률(%)	거래량
02/25	2,230	35	-1.55%	279,894
02/24	2,265	10	0.44%	304,141
02/21	2,255	10	0.45%	433,662
02/20	2,245	30	-1.32%	683,275
02/19	2,275	15	0.66%	928,429
02/18	2,260	20	0.89%	541,950
02/17	2,240	5	0.22%	2,235,318
02/14	2,235	55	2.52%	903,060
02/13	2,180	10	0.46%	826,867
02/12	2,170	60	-2.69%	3,546,887