일자	종가	등락	등락률(%)	거래량
02/25	116,900	500	-0.43%	161,620
02/24	117,400	2900	-2.41%	271,008
02/21	120,300	700	-0.58%	164,560
02/20	121,000	5300	-4.20%	353,227
02/19	126,300	2100	-1.64%	704,724
02/18	128,400	7300	6.03%	371,341
02/17	121,100	1600	1.34%	192,588
02/14	119,500	9000	-7.00%	353,245
02/13	128,500	5300	4.30%	488,614
02/12	123,200	11400	10.20%	361,112