일자	종가	등락	등락률(%)	거래량
02/26	17,560	360	-2.01%	370,800
02/25	17,920	80	-0.44%	458,129
02/24	18,000	330	-1.80%	648,746
02/21	18,330	470	-2.50%	763,204
02/20	18,800	1400	-6.93%	958,521
02/19	20,200	150	-0.74%	514,555
02/18	20,350	750	3.83%	1,104,128
02/17	19,600	1800	10.11%	1,437,224
02/14	17,800	1370	8.34%	1,555,400
02/13	16,430	770	-4.48%	962,234