일자	종가	등락	등락률(%)	거래량
02/26	672,000	8000	-1.18%	347,009
02/25	680,000	14000	2.10%	443,887
02/24	666,000	6000	0.91%	383,014
02/21	660,000	15000	2.33%	557,049
02/20	645,000	6000	0.94%	883,108
02/19	639,000	4000	-0.62%	521,674
02/18	643,000	66000	11.44%	1,211,938
02/17	577,000	44000	8.26%	1,003,929
02/14	533,000	17000	3.29%	642,072
02/13	516,000	4000	-0.77%	696,032