일자	종가	등락	등락률(%)	거래량
02/26	5,910	60	1.03%	71,687
02/25	5,850	100	-1.68%	49,518
02/24	5,950	150	-2.46%	91,178
02/21	6,100	40	0.66%	113,914
02/20	6,060	30	-0.49%	128,801
02/19	6,090	150	-2.40%	261,710
02/18	6,240	440	7.59%	631,175
02/17	5,800	240	4.32%	553,575
02/14	5,560	190	3.54%	7,353,991
02/13	5,370	0	0.00%	87,494