일자	종가	등락	등락률(%)	거래량
02/26	7,130	110	1.57%	507,276
02/25	7,020	370	-5.01%	602,338
02/24	7,390	110	-1.47%	813,927
02/21	7,500	1500	25.00%	6,603,368
02/20	6,000	200	-3.23%	87,199
02/19	6,200	670	12.12%	718,447
02/18	5,530	10	0.18%	38,597
02/17	5,520	220	4.15%	71,169
02/14	5,300	40	-0.75%	36,771
02/13	5,340	150	2.89%	59,392