일자	종가	등락	등락률(%)	거래량
02/11	2,230	205	10.12%	14,309,557
02/10	2,025	25	1.25%	1,348,850
02/07	2,000	30	-1.48%	82,144
02/06	2,030	52	2.63%	191,902
02/05	1,978	23	1.18%	109,381
02/04	1,955	32	1.66%	101,201
02/03	1,923	74	-3.71%	241,842
01/31	1,997	28	-1.38%	215,957
01/24	2,025	5	0.25%	266,332
01/23	2,020	65	-3.12%	245,915