일자	종가	등락	등락률(%)	거래량
02/12	17,200	480	2.87%	651,032
02/11	16,720	190	-1.12%	537,461
02/10	16,910	330	-1.91%	499,245
02/07	17,240	40	0.23%	488,100
02/06	17,200	840	-4.66%	818,332
02/05	18,040	660	-3.53%	522,545
02/04	18,700	540	2.97%	651,402
02/03	18,160	100	0.55%	856,358
01/31	18,060	80	-0.44%	290,605
01/24	18,140	640	3.66%	562,697