일자	종가	등락	등락률(%)	거래량
02/12	26,950	300	1.13%	760,533
02/11	26,650	1050	4.10%	756,570
02/10	25,600	1650	-6.06%	1,304,967
02/07	27,250	750	-2.68%	850,604
02/06	28,000	500	-1.75%	935,472
02/05	28,500	1600	-5.32%	840,018
02/04	30,100	1150	3.97%	866,994
02/03	28,950	0	0.00%	424,324
01/31	28,950	1050	-3.50%	505,560
01/24	30,000	400	1.35%	340,654