일자	종가	등락	등락률(%)	거래량
02/12	54,000	4150	8.32%	3,600,765
02/11	49,850	100	-0.20%	1,384,888
02/10	49,950	1750	-3.38%	1,471,020
02/07	51,700	500	-0.96%	865,704
02/06	52,200	100	-0.19%	691,144
02/05	52,300	100	0.19%	332,823
02/04	52,200	1200	2.35%	535,571
02/03	51,000	2300	-4.32%	683,014
01/31	53,300	100	-0.19%	521,088
01/24	53,400	900	1.71%	519,548