일자	종가	등락	등락률(%)	거래량
02/12	5,360	150	-2.72%	308,681
02/11	5,510	560	-9.23%	985,068
02/10	6,070	240	4.12%	473,081
02/07	5,830	10	-0.17%	97,889
02/06	5,840	10	0.17%	156,179
02/05	5,830	20	-0.34%	78,679
02/04	5,850	210	3.72%	70,322
02/03	5,640	90	-1.57%	101,450
01/31	5,730	210	-3.54%	159,403
01/24	5,940	40	-0.67%	103,904